Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 8:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.05.053 075,003 075,000,0000,000,003 099,003 099,00+6,536 1983 099,003 099,00
09.05.053 075,003 075,000,0000,000,002 909,102 909,00-3,1723 2722 909,002 909,10
06.05.053 075,003 075,000,0000,000,003 004,503 004,500,0003 004,503 004,60
05.05.053 075,003 075,000,0000,000,003 001,103 004,50+3,5203 001,103 004,50
04.05.053 075,003 075,000,0000,000,002 902,102 902,10-0,278 7062 902,102 902,10
03.05.053 075,003 075,000,0000,000,002 910,002 910,000,0002 910,002 910,00
02.05.053 075,003 075,000,0000,000,002 910,002 910,000,0002 910,002 910,00
29.04.053 075,003 075,000,0000,000,002 910,002 910,00+0,175 8202 910,002 910,00
28.04.053 075,003 075,000,0000,000,002 905,002 905,00-0,175 8102 905,002 905,00
27.04.053 075,003 075,000,0000,000,002 910,002 910,00+0,172 9102 910,002 910,00
26.04.053 075,003 075,000,006 1503 075,003 075,002 905,002 905,00-7,1811 6202 905,002 905,00
25.04.053 075,003 075,000,0000,000,003 130,003 130,000,0003 130,003 130,00
22.04.053 075,003 075,000,0000,000,003 130,003 130,000,0003 130,003 130,00
21.04.053 075,003 075,000,0000,000,003 230,603 130,00-3,1103 130,003 230,60
20.04.053 075,003 075,000,0000,000,003 230,603 230,600,0003 230,603 230,60
19.04.053 075,003 075,000,0000,000,003 230,603 230,600,0003 230,603 230,60
18.04.053 075,003 075,000,006 1503 075,003 075,003 111,103 230,60+3,8403 111,103 230,60
15.04.053 075,003 075,000,0000,000,003 111,103 111,100,0003 111,103 111,10
14.04.053 075,003 075,000,0000,000,003 111,103 111,100,0003 111,103 111,10
13.04.053 075,003 075,000,0000,000,003 111,103 111,100,0003 111,103 111,10
12.04.053 075,003 075,000,0000,000,003 111,103 111,10-4,273 1113 111,103 111,10
11.04.053 075,003 075,000,0000,000,003 250,003 250,000,0003 250,003 250,00
08.04.053 075,003 075,000,0000,000,003 250,003 250,00+2,1826 0003 250,003 250,00
06.05. 17:0009.05. 17:00
10.05. 17:0011.05. 17:0012.05. 17:00|aktuální